Ibex 35
11.588,4
-0,74%
| Último | 11.588,4 |
|---|---|
| Var % | -0,74% |
| Fecha/Hora | 19/11/2024 - 17:35 |
| Var neta | -86,400 |
| Máx | 11.677,0 |
| Mín | 11.428,0 |
| Apertura | 11.640,8 |
| Máx 52s | 12.037,9 |
| Mín 52s | 9.798,8 |
| Var % Año | 15,56 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 41,480 | 0,00% | 19/11/2024 17:35 |
41,540 | 40,800 | 3,28 % | 12.799.034,4 | 11.268.647.359,1 | 16,566 | 8,4233 |
| Acciona | 114,60 | -2,13% | 19/11/2024 17:35 |
117,40 | 114,60 | -12,15 % | 11.951.943,7 | 6.286.572.433,8 | 12,045 | 4,2656 |
| Acerinox | 8,9850 | -1,74% | 19/11/2024 17:35 |
9,1900 | 8,9150 | -14,17 % | 6.158.954,1 | 2.240.278.308,4 | 5,7944 | 3,4501 |
| Aena | 197,90 | -0,05% | 19/11/2024 17:35 |
198,20 | 195,00 | 20,65 % | 19.259.609,6 | 29.685.000.000,0 | 20,404 | 3,8706 |
| Amadeus IT | 65,700 | -2,26% | 19/11/2024 17:35 |
67,040 | 64,860 | 3,60 % | 45.621.365,2 | 29.597.797.768,5 | 27,744 | 1,8873 |
| ArcelorMittal | 23,990 | -0,49% | 19/11/2024 17:35 |
24,220 | 23,450 | -6,05 % | 4.672.282,1 | 20.458.906.430,2 | 4,9148 | 1,6952 |
| BBVA | 9,3280 | -1,06% | 19/11/2024 17:43 |
9,4420 | 9,1240 | 14,61 % | 75.411.444,3 | 53.759.926.817,5 | 7,3364 | 7,2898 |
| Banco Sabadell | 1,8255 | -1,96% | 19/11/2024 17:35 |
1,8720 | 1,7915 | 67,29 % | 23.274.254,7 | 9.931.124.251,4 | 8,3261 | 4,3823 |
| Banco Santander | 4,5475 | -1,56% | 19/11/2024 17:39 |
4,6340 | 4,4650 | 22,23 % | 146.422.225,4 | 70.460.209.068,6 | 7,2410 | 2,0890 |
| Bankinter | 7,6280 | -3,27% | 19/11/2024 17:35 |
7,8600 | 7,5460 | 36,05 % | 15.662.142,8 | 6.856.551.022,7 | 8,1454 | 9,4986 |
| Caixabank | 5,3900 | -5,27% | 19/11/2024 17:38 |
5,6200 | 5,3300 | 52,71 % | 93.520.926,0 | 39.174.992.605,9 | 8,9437 | 7,2708 |
| Cellnex Telecom | 32,100 | +2,03% | 19/11/2024 17:35 |
32,100 | 31,390 | -11,66 % | 39.897.844,7 | 22.677.859.537,5 | -- | 0,0522 |
| Crp Acc Ener Rn | 19,370 | -0,87% | 19/11/2024 17:35 |
19,540 | 19,160 | -30,41 % | 8.367.829,3 | 6.290.636.647,1 | 11,921 | 2,5151 |
| Enagas | 12,740 | +0,07% | 19/11/2024 17:35 |
12,840 | 12,700 | -16,60 % | 8.180.005,7 | 3.337.753.542,7 | 10,451 | 13,657 |
| Endesa | 19,950 | +0,83% | 19/11/2024 17:35 |
19,965 | 19,760 | 7,17 % | 31.448.888,2 | 21.122.104.734,1 | 15,722 | 12,959 |
| Ferrovial | 36,820 | +0,71% | 19/11/2024 17:35 |
36,860 | 36,160 | 10,72 % | 33.184.049,8 | 26.958.243.243,2 | 90,764 | 2,0722 |
| Fluidra | 23,960 | -0,58% | 19/11/2024 17:35 |
24,440 | 23,740 | 27,85 % | 3.993.901,0 | 4.603.412.517,2 | 23,538 | 2,2954 |
| Grifols | 10,340 | -5,09% | 19/11/2024 17:37 |
10,860 | 10,080 | -29,50 % | 45.525.711,7 | 4.406.182.111,3 | 22,725 | -- |
| Iberdrola | 13,400 | +0,52% | 19/11/2024 17:38 |
13,440 | 13,265 | 12,29 % | 86.203.065,0 | 85.280.963.400,0 | 17,854 | 3,9029 |
| Inditex | 51,080 | -0,35% | 19/11/2024 17:37 |
51,200 | 50,100 | 30,00 % | 80.331.582,2 | 159.198.584.160,0 | 29,742 | 0,9788 |
| Indra Sistemas | 16,500 | +0,36% | 19/11/2024 17:37 |
16,570 | 16,250 | 17,42 % | 7.244.409,7 | 2.914.797.633,0 | 13,477 | 1,5151 |
| Inmob Colonial | 5,4800 | +0,18% | 19/11/2024 17:35 |
5,5550 | 5,4300 | -16,48 % | 5.601.657,1 | 3.437.848.884,7 | 17,889 | 4,5620 |
| Intl. C. Air Gp | 2,8650 | -1,95% | 19/11/2024 17:35 |
2,9210 | 2,8100 | 64,06 % | 37.374.985,6 | 14.243.278.768,6 | 6,2941 | 1,0471 |
| Laborat Farmac | 61,650 | -0,88% | 19/11/2024 17:35 |
62,700 | 61,350 | 3,32 % | 4.321.705,5 | 3.158.684.727,3 | 19,667 | 1,7902 |
| Logista Integ | 29,660 | +0,06% | 19/11/2024 17:35 |
29,820 | 29,340 | 21,07 % | 3.243.986,3 | 3.937.365.000,0 | 12,309 | 6,4733 |
| MERLIN Prop. | 10,050 | +2,65% | 19/11/2024 17:39 |
10,070 | 9,9050 | -2,68 % | 13.653.891,0 | 5.665.435.234,9 | 16,362 | 0,0836 |
| Mapfre | 2,5660 | -1,07% | 19/11/2024 17:35 |
2,6000 | 2,5480 | 33,50 % | 5.800.514,8 | 7.902.133.698,5 | 11,046 | 5,6703 |
| Naturgy Grp | 22,480 | -0,44% | 19/11/2024 17:35 |
22,660 | 22,420 | -16,37 % | 5.301.591,2 | 21.796.918.246,4 | 10,969 | 6,2277 |
| Puig Brands | 18,645 | -1,11% | 19/11/2024 17:36 |
19,365 | 18,645 | -- % | 5.723.908,8 | 3.259.512.896,3 | -- | -- |
| Redeia Corp | 16,760 | +1,02% | 19/11/2024 17:37 |
16,770 | 16,640 | 11,26 % | 16.035.014,9 | 9.068.500.800,0 | 13,500 | 5,5328 |
| Repsol | 11,785 | -1,29% | 19/11/2024 17:35 |
11,915 | 11,715 | -11,22 % | 43.843.997,9 | 13.875.612.484,6 | 3,2776 | 7,6368 |
| Sacyr | 2,9940 | -0,06% | 19/11/2024 17:36 |
3,0180 | 2,9520 | -4,15 % | 4.731.845,9 | 2.335.040.525,0 | 12,251 | 4,7094 |
| Solaria Ener | 9,1450 | -7,57% | 19/11/2024 17:39 |
9,7500 | 9,0350 | -46,82 % | 26.280.961,1 | 1.142.675.761,0 | 11,826 | -- |
| Telefonica | 4,3290 | +1,07% | 19/11/2024 17:35 |
4,3300 | 4,2720 | 21,19 % | 43.129.640,6 | 24.546.129.367,2 | 13,137 | 6,9300 |
| Unicaja Banco | 1,2200 | -2,00% | 19/11/2024 17:35 |
1,2430 | 1,2000 | 39,88 % | 7.543.084,1 | 3.137.150.050,9 | 11,081 | 4,0755 |
| Nota: Datos de los componentes en 1 euro | ||||||||||